Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 116.3 | 116.3 | 116.3 | 116.3 | 4000.00 |
| 29 May, 2024 | 122.4 | 122.4 | 122.4 | 122.4 | 8000.00 |
| 28 May, 2024 | 129.95 | 129.95 | 128.8 | 128.8 | 10 Thousand |
| 27 May, 2024 | 145.4 | 145.4 | 135.0 | 135.5 | 12 Thousand |
| 24 May, 2024 | 139.6 | 141.75 | 138.5 | 138.5 | 14 Thousand |
| 23 May, 2024 | 135.0 | 136.0 | 135.0 | 135.0 | 6000.00 |
| 22 May, 2024 | 137.7 | 137.9 | 137.5 | 137.9 | 10 Thousand |
| 21 May, 2024 | 132.0 | 132.5 | 132.0 | 132.5 | 6000.00 |
| 18 May, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 2000.00 |
| 17 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 4000.00 |
600113
GRXMF
CGI
ANMOL
CLA
CCP