Prospect Commodities Limited (PCL.BO)
INR 65.55
(-5.0%)
INR 65.55
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 130.6 | 130.6 | 130.6 | 130.6 | 4000.00 |
| 15 May, 2024 | 126.0 | 126.05 | 126.0 | 126.05 | 6000.00 |
| 14 May, 2024 | 121.0 | 125.9 | 120.0 | 125.9 | 16 Thousand |
| 13 May, 2024 | 123.0 | 123.0 | 117.0 | 120.0 | 12 Thousand |
| 10 May, 2024 | 128.5 | 128.5 | 122.55 | 122.55 | 10 Thousand |
| 09 May, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 6000.00 |
| 08 May, 2024 | 131.6 | 133.3 | 131.6 | 133.3 | 4000.00 |
| 07 May, 2024 | 131.6 | 131.6 | 131.6 | 131.6 | 2000.00 |
| 06 May, 2024 | 132.3 | 132.3 | 131.95 | 132.25 | 22 Thousand |
| 03 May, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 22 Thousand |
600113
GRXMF
CGI
ANMOL
CLA
CCP