Prospect Commodities Limited (PCL.BO)

INR 105.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 64.78 64.78 64.0 64.0 12 Thousand
05 Dec, 2023 60.0 60.0 60.0 60.0 4000.00
04 Dec, 2023 65.0 66.0 65.0 66.0 6000.00
01 Dec, 2023 64.0 65.11 64.0 65.1 32 Thousand
30 Nov, 2023 64.0 64.8 64.0 64.0 14 Thousand
22 Nov, 2023 64.8 64.8 64.0 64.0 4000.00
20 Nov, 2023 68.0 68.0 68.0 68.0 2000.00
17 Nov, 2023 64.77 64.77 64.77 64.77 4000.00
16 Nov, 2023 64.72 69.11 64.72 69.11 6000.00
15 Nov, 2023 64.78 64.78 63.9 64.17 18 Thousand