PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.2 | 5.2 | 4.87 | 4.99 | 1.61 Million |
| 06 May, 2024 | 5.22 | 5.25 | 5.06 | 5.09 | 1.74 Million |
| 03 May, 2024 | 5.29 | 5.31 | 5.2 | 5.22 | 2.13 Million |
| 02 May, 2024 | 5.25 | 5.35 | 5.23 | 5.28 | 1.4 Million |
| 30 Apr, 2024 | 5.3 | 5.33 | 5.2 | 5.21 | 3.16 Million |
| 29 Apr, 2024 | 5.03 | 5.29 | 5.0 | 5.16 | 8.19 Million |
| 26 Apr, 2024 | 5.31 | 5.37 | 5.03 | 5.03 | 6.73 Million |
| 25 Apr, 2024 | 5.47 | 5.47 | 5.28 | 5.3 | 2.02 Million |
| 24 Apr, 2024 | 5.43 | 5.51 | 5.38 | 5.4 | 1.03 Million |
| 23 Apr, 2024 | 5.49 | 5.6 | 5.4 | 5.41 | 1.72 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF