PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.31 | 5.44 | 5.26 | 5.39 | 2.55 Million |
| 18 Apr, 2024 | 5.83 | 5.83 | 5.45 | 5.49 | 1.62 Million |
| 16 Apr, 2024 | 5.37 | 5.59 | 5.29 | 5.59 | 842.35 Thousand |
| 15 Apr, 2024 | 5.42 | 5.49 | 5.27 | 5.32 | 1.47 Million |
| 12 Apr, 2024 | 5.62 | 5.71 | 5.51 | 5.53 | 1.71 Million |
| 10 Apr, 2024 | 5.74 | 5.88 | 5.54 | 5.64 | 1.29 Million |
| 09 Apr, 2024 | 5.9 | 5.97 | 5.66 | 5.71 | 2.71 Million |
| 08 Apr, 2024 | 6.03 | 6.05 | 5.89 | 5.91 | 965.74 Thousand |
| 05 Apr, 2024 | 5.95 | 6.09 | 5.87 | 5.98 | 2.4 Million |
| 04 Apr, 2024 | 6.06 | 6.14 | 5.85 | 5.95 | 3.24 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF