PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.01 | 5.04 | 4.95 | 4.97 | 1.07 Million |
| 18 May, 2024 | 5.04 | 5.04 | 4.99 | 5.01 | 47.21 Thousand |
| 17 May, 2024 | 5.05 | 5.06 | 5.0 | 5.02 | 344.52 Thousand |
| 16 May, 2024 | 5.0 | 5.06 | 4.95 | 5.0 | 448.45 Thousand |
| 15 May, 2024 | 5.0 | 5.11 | 4.91 | 5.0 | 850.04 Thousand |
| 14 May, 2024 | 4.99 | 5.14 | 4.93 | 5.01 | 1.18 Million |
| 13 May, 2024 | 4.97 | 4.98 | 4.71 | 4.89 | 1.43 Million |
| 10 May, 2024 | 4.99 | 5.0 | 4.82 | 4.88 | 1.52 Million |
| 09 May, 2024 | 5.19 | 5.19 | 4.88 | 4.9 | 1.28 Million |
| 08 May, 2024 | 5.03 | 5.2 | 5.02 | 5.11 | 1.95 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF