PC Jeweller Limited (PCJEWELLER.BO)

INR 12.45

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4.83 4.9 4.63 4.63 1.92 Million
03 Jun, 2024 4.65 4.87 4.65 4.87 2.96 Million
31 May, 2024 4.77 4.77 4.57 4.64 1.76 Million
30 May, 2024 4.79 4.8 4.62 4.67 1.04 Million
29 May, 2024 4.75 4.84 4.69 4.76 1.36 Million
28 May, 2024 4.82 4.89 4.72 4.75 2.05 Million
27 May, 2024 4.81 4.91 4.81 4.85 288 Thousand
24 May, 2024 4.96 5.0 4.83 4.86 1.54 Million
23 May, 2024 4.98 5.02 4.95 4.95 958.3 Thousand
22 May, 2024 5.0 5.04 4.92 4.96 940.64 Thousand