PC Jeweller Limited (PCJEWELLER.BO)

INR 17.4

(-4.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5.59 5.97 5.52 5.71 29.94 Million
02 Jan, 2024 5.11 5.54 5.07 5.51 44.8 Million
01 Jan, 2024 4.72 5.1 4.72 5.04 10.23 Million
29 Dec, 2023 4.61 4.8 4.47 4.66 8.23 Million
28 Dec, 2023 4.84 4.84 4.57 4.63 4.35 Million
27 Dec, 2023 4.33 4.75 4.2 4.69 38.31 Million
26 Dec, 2023 5.17 5.2 4.66 4.66 26.95 Million
22 Dec, 2023 49.3 52.36 48.41 51.79 3.35 Million
21 Dec, 2023 43.58 48.4 42.1 47.6 1.55 Million
20 Dec, 2023 43.26 49.5 43.25 43.98 11.24 Million