PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.11 | 5.25 | 5.11 | 5.13 | 896.62 Thousand |
| 03 Jul, 2024 | 5.16 | 5.16 | 5.07 | 5.11 | 919.45 Thousand |
| 02 Jul, 2024 | 5.14 | 5.15 | 5.03 | 5.08 | 856.62 Thousand |
| 01 Jul, 2024 | 5.08 | 5.18 | 5.08 | 5.11 | 724.17 Thousand |
| 28 Jun, 2024 | 5.15 | 5.21 | 5.09 | 5.11 | 365.27 Thousand |
| 27 Jun, 2024 | 5.05 | 5.21 | 5.01 | 5.08 | 2.27 Million |
| 26 Jun, 2024 | 5.27 | 5.27 | 5.0 | 5.06 | 3.17 Million |
| 25 Jun, 2024 | 5.33 | 5.42 | 5.18 | 5.27 | 2.46 Million |
| 24 Jun, 2024 | 5.39 | 5.45 | 5.35 | 5.38 | 2.23 Million |
| 21 Jun, 2024 | 5.47 | 5.53 | 5.4 | 5.42 | 884.62 Thousand |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF