PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.03 | 7.05 | 6.72 | 6.73 | 5.17 Million |
| 18 Jul, 2024 | 7.33 | 7.37 | 6.96 | 7.07 | 3.46 Million |
| 16 Jul, 2024 | 7.28 | 7.33 | 7.16 | 7.23 | 3.32 Million |
| 15 Jul, 2024 | 7.13 | 7.28 | 7.01 | 7.07 | 3.72 Million |
| 12 Jul, 2024 | 6.96 | 7.09 | 6.63 | 6.96 | 5.37 Million |
| 11 Jul, 2024 | 6.83 | 6.96 | 6.73 | 6.9 | 9.61 Million |
| 10 Jul, 2024 | 6.12 | 6.79 | 6.04 | 6.63 | 24.81 Million |
| 09 Jul, 2024 | 6.18 | 6.18 | 5.88 | 6.18 | 30.95 Million |
| 08 Jul, 2024 | 5.6 | 5.62 | 5.34 | 5.62 | 9.5 Million |
| 05 Jul, 2024 | 5.2 | 5.2 | 5.1 | 5.11 | 463.47 Thousand |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF