PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.2 | 9.68 | 9.02 | 9.51 | 4.6 Million |
| 01 Aug, 2024 | 9.4 | 9.86 | 9.2 | 9.35 | 25.91 Million |
| 31 Jul, 2024 | 9.01 | 9.39 | 8.78 | 9.39 | 12.01 Million |
| 30 Jul, 2024 | 8.64 | 8.94 | 8.33 | 8.94 | 16.84 Million |
| 29 Jul, 2024 | 8.89 | 8.95 | 8.2 | 8.52 | 19.15 Million |
| 26 Jul, 2024 | 8.58 | 8.58 | 8.48 | 8.58 | 13.38 Million |
| 25 Jul, 2024 | 8.18 | 8.18 | 7.99 | 8.18 | 22.64 Million |
| 24 Jul, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 3.1 Million |
| 23 Jul, 2024 | 7.23 | 7.42 | 7.23 | 7.42 | 21.87 Million |
| 22 Jul, 2024 | 6.88 | 7.06 | 6.61 | 7.06 | 11.83 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF