PC Jeweller Limited (PCJEWELLER.BO)

INR 12.45

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.62 9.69 9.28 9.33 2.22 Million
14 Aug, 2024 9.6 9.95 9.2 9.26 8.02 Million
13 Aug, 2024 9.31 9.57 9.24 9.47 7.28 Million
12 Aug, 2024 9.02 9.29 8.83 9.11 1.72 Million
11 Aug, 2024 90.18 92.9 88.27 91.1 172.31 Thousand
09 Aug, 2024 9.16 9.42 9.07 9.14 1.48 Million
08 Aug, 2024 9.18 9.46 8.91 9.06 14.01 Million
07 Aug, 2024 8.6 9.01 8.25 9.01 8.84 Million
06 Aug, 2024 9.0 9.28 8.58 8.58 7.85 Million
05 Aug, 2024 9.12 9.35 9.03 9.03 6.92 Million