PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 12.15 | 12.4 | 11.39 | 11.4 | 18.09 Million |
| 26 Aug, 2024 | 11.9 | 11.99 | 11.01 | 11.99 | 27.82 Million |
| 25 Aug, 2024 | 118.99 | 119.89 | 110.05 | 119.89 | 2.78 Million |
| 23 Aug, 2024 | 11.17 | 11.42 | 11.09 | 11.42 | 9.45 Million |
| 22 Aug, 2024 | 10.51 | 10.88 | 10.49 | 10.88 | 17.75 Million |
| 21 Aug, 2024 | 9.95 | 10.36 | 9.75 | 10.36 | 15.92 Million |
| 20 Aug, 2024 | 9.97 | 10.2 | 9.63 | 9.87 | 5.13 Million |
| 19 Aug, 2024 | 9.42 | 9.8 | 9.29 | 9.8 | 5.71 Million |
| 18 Aug, 2024 | 94.21 | 98.01 | 92.9 | 98.01 | 571.74 Thousand |
| 16 Aug, 2024 | 9.62 | 9.69 | 9.28 | 9.33 | 2.22 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF