PC Jeweller Limited (PCJEWELLER.BO)

INR 17.4

(-4.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 30.13 30.91 30.04 30.44 355.66 Thousand
26 Oct, 2023 30.05 30.39 28.6 29.54 268.05 Thousand
25 Oct, 2023 30.29 31.6 29.35 30.14 534.09 Thousand
23 Oct, 2023 32.28 32.28 29.37 29.7 798.1 Thousand
20 Oct, 2023 33.0 33.3 31.75 31.86 818.42 Thousand
19 Oct, 2023 32.64 33.31 32.12 32.83 832.36 Thousand
18 Oct, 2023 34.92 35.0 31.2 32.16 1.13 Million
17 Oct, 2023 34.0 35.79 33.05 33.99 3.72 Million
16 Oct, 2023 31.9 33.11 31.3 33.11 2.91 Million
13 Oct, 2023 27.38 30.1 27.38 30.1 3.59 Million