PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 6.1 | 6.36 | 6.1 | 6.21 | 968.66 Thousand |
| 01 Mar, 2024 | 5.76 | 6.06 | 5.76 | 6.06 | 8.27 Million |
| 29 Feb, 2024 | 5.82 | 5.9 | 5.71 | 5.77 | 1.82 Million |
| 28 Feb, 2024 | 5.5 | 5.83 | 5.5 | 5.76 | 3.29 Million |
| 27 Feb, 2024 | 5.6 | 5.62 | 5.51 | 5.56 | 1.12 Million |
| 26 Feb, 2024 | 5.5 | 5.66 | 5.35 | 5.55 | 2.13 Million |
| 23 Feb, 2024 | 5.31 | 5.46 | 5.29 | 5.39 | 1.77 Million |
| 22 Feb, 2024 | 5.6 | 5.6 | 5.32 | 5.37 | 885.29 Thousand |
| 21 Feb, 2024 | 5.59 | 5.65 | 5.28 | 5.48 | 2.64 Million |
| 20 Feb, 2024 | 5.45 | 5.56 | 5.44 | 5.53 | 1.38 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF