PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.46 | 5.46 | 5.23 | 5.26 | 5.27 Million |
| 02 Feb, 2024 | 5.38 | 5.48 | 5.3 | 5.39 | 3.28 Million |
| 01 Feb, 2024 | 5.5 | 5.59 | 5.33 | 5.38 | 7.33 Million |
| 31 Jan, 2024 | 5.57 | 5.63 | 5.5 | 5.52 | 1.67 Million |
| 30 Jan, 2024 | 5.91 | 5.97 | 5.54 | 5.56 | 6.94 Million |
| 29 Jan, 2024 | 5.55 | 5.69 | 5.55 | 5.69 | 6.29 Million |
| 25 Jan, 2024 | 5.32 | 5.48 | 5.31 | 5.42 | 3.45 Million |
| 24 Jan, 2024 | 5.36 | 5.45 | 5.12 | 5.32 | 4.75 Million |
| 23 Jan, 2024 | 5.72 | 5.76 | 5.37 | 5.39 | 6.97 Million |
| 20 Jan, 2024 | 5.91 | 5.95 | 5.63 | 5.65 | 1.55 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF