PC Jeweller Limited (PCJEWELLER.BO)
INR 12.45
(1.63%)
INR 12.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.69 | 5.69 | 5.4 | 5.46 | 5.2 Million |
| 16 Feb, 2024 | 5.57 | 5.57 | 5.42 | 5.57 | 9.9 Million |
| 15 Feb, 2024 | 4.84 | 5.3 | 4.84 | 5.3 | 4.89 Million |
| 14 Feb, 2024 | 4.64 | 5.05 | 4.64 | 5.05 | 2.93 Million |
| 13 Feb, 2024 | 5.03 | 5.04 | 4.78 | 4.81 | 1.34 Million |
| 12 Feb, 2024 | 5.2 | 5.29 | 4.98 | 5.03 | 1.07 Million |
| 09 Feb, 2024 | 5.42 | 5.45 | 5.14 | 5.23 | 2.43 Million |
| 08 Feb, 2024 | 5.58 | 5.58 | 5.34 | 5.41 | 1.67 Million |
| 07 Feb, 2024 | 5.51 | 5.55 | 5.42 | 5.53 | 4.48 Million |
| 06 Feb, 2024 | 5.29 | 5.42 | 5.0 | 5.4 | 5.05 Million |
5JS
AGEN
NAHARSPING
4373
CCS
PAANF