One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 949.0 | 967.0 | 929.0 | 932.9 | 155.68 Thousand |
| 12 Oct, 2023 | 984.9 | 984.9 | 951.8 | 957.6 | 146.28 Thousand |
| 11 Oct, 2023 | 949.5 | 978.0 | 946.55 | 971.9 | 186.91 Thousand |
| 10 Oct, 2023 | 913.85 | 954.6 | 910.15 | 949.5 | 240.72 Thousand |
| 09 Oct, 2023 | 915.3 | 928.3 | 896.15 | 905.0 | 121.25 Thousand |
| 06 Oct, 2023 | 897.05 | 936.0 | 897.05 | 927.9 | 595.15 Thousand |
| 05 Oct, 2023 | 865.0 | 901.5 | 863.75 | 896.1 | 63.98 Thousand |
| 04 Oct, 2023 | 874.0 | 875.1 | 850.05 | 862.9 | 117.63 Thousand |
| 03 Oct, 2023 | 857.15 | 880.35 | 855.35 | 876.65 | 56.6 Thousand |
| 29 Sep, 2023 | 858.0 | 861.65 | 854.5 | 857.2 | 103.83 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT