One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 989.0 | 992.05 | 882.1 | 922.65 | 273.79 Thousand |
| 20 Oct, 2023 | 972.95 | 998.3 | 961.4 | 987.35 | 337.66 Thousand |
| 19 Oct, 2023 | 955.9 | 976.4 | 936.0 | 968.7 | 249.48 Thousand |
| 18 Oct, 2023 | 941.95 | 951.0 | 935.05 | 948.05 | 116.68 Thousand |
| 17 Oct, 2023 | 942.55 | 946.5 | 928.0 | 941.9 | 111.74 Thousand |
| 16 Oct, 2023 | 935.65 | 943.55 | 925.1 | 939.35 | 52.34 Thousand |
| 13 Oct, 2023 | 949.0 | 967.0 | 929.0 | 932.9 | 155.68 Thousand |
| 12 Oct, 2023 | 984.9 | 984.9 | 951.8 | 957.6 | 146.28 Thousand |
| 11 Oct, 2023 | 949.5 | 978.0 | 946.55 | 971.9 | 186.91 Thousand |
| 10 Oct, 2023 | 913.85 | 954.6 | 910.15 | 949.5 | 240.72 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT