Pavna Industries Limited (PAVNAIND.BO)

INR 326.55

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 510.0 510.0 507.5 510.0 98.00
22 Feb, 2024 493.0 518.8 493.0 495.0 143.00
21 Feb, 2024 502.0 518.8 476.25 518.8 22.00
19 Feb, 2024 518.0 518.0 500.0 500.05 119.00
16 Feb, 2024 500.0 518.9 500.0 518.3 436.00
15 Feb, 2024 525.95 525.95 500.0 520.0 101.00
14 Feb, 2024 505.0 505.0 501.0 501.0 47.00
13 Feb, 2024 506.0 519.9 504.95 511.0 71.00
12 Feb, 2024 500.0 524.9 499.8 504.0 334.00
09 Feb, 2024 522.0 522.0 510.0 510.0 136.00