Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 440.95 440.95 415.95 423.7 1697.00
20 Sep, 2023 431.95 435.6 416.0 422.65 730.00
18 Sep, 2023 456.6 464.7 427.9 435.45 2550.00
15 Sep, 2023 468.5 473.85 440.65 450.15 369.00
14 Sep, 2023 454.0 469.0 448.0 461.8 367.00