Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 387.8 399.2 387.8 393.8 601.00
20 Oct, 2023 401.8 403.4 385.0 389.6 899.00
19 Oct, 2023 400.05 404.1 390.0 390.65 518.00
18 Oct, 2023 426.75 426.75 400.0 401.95 1163.00
17 Oct, 2023 433.4 433.4 412.0 418.35 196.00
16 Oct, 2023 444.65 444.65 422.95 431.7 294.00
13 Oct, 2023 450.2 450.2 419.8 425.45 1012.00
12 Oct, 2023 452.9 452.9 432.3 441.35 639.00
11 Oct, 2023 430.75 435.0 420.35 433.4 508.00
10 Oct, 2023 430.0 430.0 409.0 411.8 534.00