Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 560.0 | 586.5 | 543.4 | 548.8 | 2012.00 |
| 11 Mar, 2024 | 591.65 | 591.65 | 542.2 | 571.95 | 2561.00 |
| 07 Mar, 2024 | 570.4 | 570.5 | 555.0 | 570.5 | 6164.00 |
| 06 Mar, 2024 | 543.0 | 543.35 | 542.9 | 543.35 | 926.00 |
| 05 Mar, 2024 | 514.4 | 525.0 | 477.0 | 517.5 | 1251.00 |
| 04 Mar, 2024 | 516.6 | 516.6 | 485.0 | 514.95 | 27.27 Thousand |
| 01 Mar, 2024 | 504.7 | 519.9 | 486.0 | 492.0 | 7019.00 |
| 29 Feb, 2024 | 504.7 | 504.7 | 504.7 | 504.7 | 18.00 |
| 28 Feb, 2024 | 484.5 | 484.5 | 480.25 | 484.0 | 60.00 |
| 27 Feb, 2024 | 490.05 | 515.5 | 485.0 | 485.0 | 197.00 |
7063
TLRY
TGN
WPP
2354
AMK