Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 520.0 | 533.25 | 512.0 | 531.0 | 11.47 Thousand |
| 10 Apr, 2024 | 529.9 | 529.9 | 500.35 | 507.9 | 7628.00 |
| 09 Apr, 2024 | 540.0 | 543.9 | 501.1 | 526.65 | 9539.00 |
| 08 Apr, 2024 | 564.0 | 564.0 | 517.1 | 520.35 | 4234.00 |
| 05 Apr, 2024 | 521.1 | 540.0 | 518.1 | 540.0 | 1165.00 |
| 04 Apr, 2024 | 550.0 | 550.0 | 520.0 | 543.85 | 16.00 |
| 03 Apr, 2024 | 544.85 | 544.85 | 521.05 | 538.35 | 185.00 |
| 02 Apr, 2024 | 549.0 | 549.0 | 546.0 | 546.0 | 31.00 |
| 01 Apr, 2024 | 533.0 | 533.05 | 532.75 | 533.05 | 122.00 |
| 28 Mar, 2024 | 509.0 | 509.0 | 509.0 | 509.0 | 2.00 |
7063
TLRY
TGN
WPP
2354
AMK