Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 398.75 404.25 398.75 402.0 13.00
22 Nov, 2023 407.45 407.45 391.5 401.25 35.00
21 Nov, 2023 400.6 402.8 400.0 402.45 49.00
20 Nov, 2023 407.9 407.9 390.0 397.8 443.00
17 Nov, 2023 390.0 399.95 390.0 399.95 42.00
16 Nov, 2023 398.05 411.2 390.0 392.2 587.00
15 Nov, 2023 408.25 408.25 392.8 401.85 21.00
13 Nov, 2023 399.25 409.9 391.05 393.15 119.00
10 Nov, 2023 435.0 435.0 390.2 393.55 80.00
09 Nov, 2023 399.25 399.25 390.2 391.35 18.00