Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 394.8 405.0 394.8 397.9 238.00
21 Dec, 2023 393.5 403.55 393.5 403.55 17.00
20 Dec, 2023 394.7 402.8 390.0 390.0 212.00
19 Dec, 2023 393.3 400.95 392.4 395.0 34.00
18 Dec, 2023 400.0 400.0 390.0 390.0 284.00
15 Dec, 2023 399.15 404.45 390.0 400.0 587.00
14 Dec, 2023 395.0 401.3 390.3 390.3 168.00
13 Dec, 2023 399.0 401.2 390.1 392.0 344.00
12 Dec, 2023 398.0 402.3 398.0 399.0 78.00
11 Dec, 2023 390.0 404.25 390.0 400.7 112.00