Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 596.7 612.0 570.25 574.65 2246.00
19 Jan, 2024 500.0 575.0 500.0 562.65 2333.00
18 Jan, 2024 515.0 540.0 500.0 540.0 709.00
17 Jan, 2024 522.0 529.1 511.0 522.9 312.00
16 Jan, 2024 552.5 552.5 502.75 522.0 4913.00
15 Jan, 2024 550.0 575.85 546.9 554.0 686.00
12 Jan, 2024 572.2 575.65 545.7 558.75 1867.00
11 Jan, 2024 600.2 600.2 561.85 561.85 2871.00
10 Jan, 2024 620.0 640.05 569.75 603.1 18.99 Thousand
09 Jan, 2024 542.0 581.9 542.0 581.9 7059.00