Pavna Industries Limited (PAVNAIND.BO)

INR 523.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 420.0 484.95 408.25 484.95 5864.00
05 Jan, 2024 418.0 418.0 403.0 403.95 5163.00
04 Jan, 2024 412.05 425.0 398.3 402.0 2261.00
03 Jan, 2024 418.45 420.0 407.05 418.0 506.00
02 Jan, 2024 425.0 425.0 405.05 410.0 75.00
01 Jan, 2024 414.5 415.0 405.0 409.2 2148.00
29 Dec, 2023 413.75 415.3 405.1 415.0 37.00
28 Dec, 2023 420.0 420.0 410.05 413.75 1080.00
27 Dec, 2023 401.95 418.0 390.7 405.0 1842.00
26 Dec, 2023 395.05 404.95 390.05 391.7 632.00