Pavna Industries Limited (PAVNAIND.BO)
INR 326.55
(3.75%)
INR 326.55
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 605.0 | 605.0 | 556.05 | 557.0 | 336.00 |
| 20 Jan, 2024 | 596.7 | 612.0 | 570.25 | 574.65 | 2246.00 |
| 19 Jan, 2024 | 500.0 | 575.0 | 500.0 | 562.65 | 2333.00 |
| 18 Jan, 2024 | 515.0 | 540.0 | 500.0 | 540.0 | 709.00 |
| 17 Jan, 2024 | 522.0 | 529.1 | 511.0 | 522.9 | 312.00 |
| 16 Jan, 2024 | 552.5 | 552.5 | 502.75 | 522.0 | 4913.00 |
| 15 Jan, 2024 | 550.0 | 575.85 | 546.9 | 554.0 | 686.00 |
| 12 Jan, 2024 | 572.2 | 575.65 | 545.7 | 558.75 | 1867.00 |
| 11 Jan, 2024 | 600.2 | 600.2 | 561.85 | 561.85 | 2871.00 |
| 10 Jan, 2024 | 620.0 | 640.05 | 569.75 | 603.1 | 18.99 Thousand |
7063
TLRY
TGN
WPP
2354
AMK