Patel Integrated Logistics Limited (PATINTLOG.BO)

INR 14.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.55 19.82 19.25 19.31 99.26 Thousand
16 Jan, 2024 20.82 20.82 19.45 20.09 55.74 Thousand
15 Jan, 2024 20.21 20.43 19.63 19.96 71.34 Thousand
14 Jan, 2024 20.58 20.8 19.99 20.28 70.07 Thousand
12 Jan, 2024 21.07 21.07 19.94 20.2 77.6 Thousand
11 Jan, 2024 21.07 21.07 20.43 20.54 51.21 Thousand
10 Jan, 2024 21.18 21.18 20.28 20.6 44.6 Thousand
09 Jan, 2024 20.69 21.85 20.58 20.76 102.05 Thousand
08 Jan, 2024 21.37 21.37 20.33 20.78 66.23 Thousand
07 Jan, 2024 21.76 21.76 20.7 21.07 65.05 Thousand