Patel Integrated Logistics Limited (PATINTLOG.BO)

INR 14.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 20.05 20.34 19.15 19.68 196.11 Thousand
21 Dec, 2023 18.67 20.24 18.58 19.91 131.93 Thousand
20 Dec, 2023 21.78 21.78 18.87 19.11 386.37 Thousand
19 Dec, 2023 21.61 21.83 20.67 20.92 153.96 Thousand
18 Dec, 2023 20.94 22.2 19.84 21.51 380.58 Thousand
17 Dec, 2023 21.32 22.6 20.2 21.9 373.8 Thousand
15 Dec, 2023 24.35 24.65 21.34 21.34 951.68 Thousand
14 Dec, 2023 20.38 23.71 19.52 23.71 2.36 Million
13 Dec, 2023 20.89 21.15 19.15 19.76 368.21 Thousand
12 Dec, 2023 20.11 22.17 19.78 20.38 1.15 Million