Patel Integrated Logistics Limited (PATINTLOG.BO)

INR 14.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 21.71 21.72 20.72 21.11 81.43 Thousand
04 Jan, 2024 20.85 21.59 20.85 21.34 214.12 Thousand
03 Jan, 2024 20.82 21.08 20.63 20.67 73.18 Thousand
02 Jan, 2024 20.81 21.11 20.06 20.81 106.09 Thousand
01 Jan, 2024 19.87 20.9 19.35 20.51 242.13 Thousand
31 Dec, 2023 20.23 21.28 19.7 20.79 237.82 Thousand
29 Dec, 2023 18.85 19.35 18.66 19.01 87.64 Thousand
28 Dec, 2023 20.03 20.03 18.72 18.86 86.58 Thousand
27 Dec, 2023 20.05 20.05 19.2 19.35 72.11 Thousand
26 Dec, 2023 19.94 20.14 19.5 19.59 57.76 Thousand