Patel Integrated Logistics Limited (PATINTLOG.BO)

INR 14.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 19.74 21.31 19.45 21.02 275.39 Thousand
29 Jan, 2024 19.71 19.91 19.15 19.39 122.8 Thousand
28 Jan, 2024 20.07 20.27 19.5 19.74 120.61 Thousand
25 Jan, 2024 19.69 20.12 19.08 19.13 45.78 Thousand
24 Jan, 2024 19.57 19.94 19.25 19.71 58 Thousand
23 Jan, 2024 20.09 20.43 19.37 19.47 54.79 Thousand
22 Jan, 2024 20.45 20.8 19.72 19.82 53.82 Thousand
20 Jan, 2024 20.81 20.81 19.69 20.09 98.28 Thousand
19 Jan, 2024 20.81 20.81 20.01 20.34 126.59 Thousand
18 Jan, 2024 19.59 20.45 18.77 20.33 225.26 Thousand