Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 14.81
(-0.07%)
INR 14.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 25.59 | 26.01 | 24.61 | 25.04 | 132.6 Thousand |
| 21 Feb, 2024 | 24.6 | 25.91 | 23.57 | 25.3 | 201.36 Thousand |
| 20 Feb, 2024 | 25.21 | 25.38 | 24.16 | 24.3 | 133.13 Thousand |
| 19 Feb, 2024 | 22.67 | 25.31 | 22.67 | 24.74 | 313.54 Thousand |
| 18 Feb, 2024 | 23.08 | 25.77 | 23.08 | 25.19 | 307.96 Thousand |
| 16 Feb, 2024 | 23.08 | 23.57 | 22.33 | 22.33 | 60 Thousand |
| 15 Feb, 2024 | 22.68 | 23.78 | 22.68 | 23.0 | 47.57 Thousand |
| 14 Feb, 2024 | 22.51 | 23.63 | 21.68 | 22.79 | 179.57 Thousand |
| 13 Feb, 2024 | 22.1 | 22.87 | 20.85 | 22.68 | 81.74 Thousand |
| 12 Feb, 2024 | 23.6 | 24.19 | 21.61 | 21.69 | 173.01 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE