Patel Integrated Logistics Limited (PATINTLOG.BO)

INR 14.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.3 27.5 24.51 26.46 453.45 Thousand
03 Mar, 2024 25.76 28.0 24.95 26.94 445.37 Thousand
02 Mar, 2024 25.28 25.54 25.12 25.47 11.25 Thousand
01 Mar, 2024 24.55 25.59 24.38 24.7 121.58 Thousand
29 Feb, 2024 25.96 25.97 24.2 24.53 230.1 Thousand
28 Feb, 2024 27.7 27.99 25.05 25.34 308.15 Thousand
27 Feb, 2024 27.48 28.88 27.21 27.69 347.59 Thousand
26 Feb, 2024 27.29 28.23 26.72 27.25 511.7 Thousand
25 Feb, 2024 27.79 28.74 27.2 27.59 502.59 Thousand
23 Feb, 2024 24.94 27.3 24.4 26.52 644.58 Thousand