Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 14.81
(-0.07%)
INR 14.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 21.25 | 21.81 | 20.9 | 21.01 | 29.17 Thousand |
| 15 Mar, 2024 | 21.6 | 21.85 | 20.28 | 20.77 | 86.28 Thousand |
| 14 Mar, 2024 | 18.95 | 21.51 | 18.92 | 21.15 | 153.51 Thousand |
| 13 Mar, 2024 | 21.9 | 21.9 | 18.99 | 19.33 | 133.66 Thousand |
| 12 Mar, 2024 | 22.6 | 22.92 | 21.17 | 21.92 | 199.48 Thousand |
| 11 Mar, 2024 | 25.23 | 25.23 | 22.45 | 22.6 | 103.47 Thousand |
| 10 Mar, 2024 | 25.69 | 25.69 | 22.86 | 23.01 | 101.63 Thousand |
| 07 Mar, 2024 | 24.81 | 25.0 | 23.97 | 24.17 | 48.8 Thousand |
| 06 Mar, 2024 | 24.42 | 25.44 | 23.49 | 24.4 | 207.96 Thousand |
| 05 Mar, 2024 | 26.8 | 26.84 | 24.66 | 24.81 | 115.67 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE