Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 14.81
(-0.07%)
INR 14.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 22.02 | 22.35 | 21.5 | 21.69 | 36.47 Thousand |
| 10 Apr, 2024 | 22.52 | 22.52 | 21.48 | 21.77 | 50.21 Thousand |
| 09 Apr, 2024 | 23.27 | 23.27 | 21.66 | 22.08 | 73.03 Thousand |
| 08 Apr, 2024 | 23.27 | 23.28 | 22.49 | 22.71 | 120.23 Thousand |
| 07 Apr, 2024 | 23.69 | 23.7 | 22.9 | 23.12 | 118.09 Thousand |
| 05 Apr, 2024 | 22.59 | 23.12 | 22.2 | 22.85 | 104.07 Thousand |
| 04 Apr, 2024 | 22.6 | 23.06 | 22.23 | 22.43 | 73.38 Thousand |
| 03 Apr, 2024 | 22.1 | 22.61 | 21.76 | 22.35 | 41.19 Thousand |
| 02 Apr, 2024 | 22.0 | 22.13 | 21.48 | 22.0 | 47.61 Thousand |
| 01 Apr, 2024 | 20.06 | 22.1 | 20.06 | 21.9 | 103.57 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE