Patel Integrated Logistics Limited (PATINTLOG.BO)

INR 14.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 21.78 22.29 20.77 21.07 74.76 Thousand
05 May, 2024 22.18 22.69 21.15 21.45 73.43 Thousand
03 May, 2024 22.28 22.28 21.31 21.78 87.74 Thousand
02 May, 2024 22.2 22.44 21.56 21.66 57.26 Thousand
01 May, 2024 22.6 22.85 21.95 22.05 56.24 Thousand
30 Apr, 2024 22.59 22.64 21.91 22.0 34.69 Thousand
29 Apr, 2024 22.59 22.72 21.8 22.22 62.94 Thousand
28 Apr, 2024 23.0 23.13 22.2 22.62 61.82 Thousand
26 Apr, 2024 22.86 22.93 22.16 22.57 127.96 Thousand
25 Apr, 2024 21.02 22.96 21.02 22.59 378.33 Thousand