Patel Integrated Logistics Limited (PATINTLOG.BO)
INR 14.81
(-0.07%)
INR 14.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 24.03 | 24.63 | 22.0 | 22.08 | 169.92 Thousand |
| 09 Feb, 2024 | 24.68 | 24.97 | 22.59 | 23.17 | 130.85 Thousand |
| 08 Feb, 2024 | 28.36 | 28.36 | 24.06 | 24.29 | 469.56 Thousand |
| 07 Feb, 2024 | 22.59 | 26.02 | 22.58 | 26.02 | 330.98 Thousand |
| 06 Feb, 2024 | 22.08 | 22.34 | 21.13 | 21.69 | 138.6 Thousand |
| 05 Feb, 2024 | 21.69 | 22.72 | 21.69 | 21.84 | 91.57 Thousand |
| 04 Feb, 2024 | 22.08 | 23.13 | 22.08 | 22.25 | 89.94 Thousand |
| 02 Feb, 2024 | 22.15 | 22.52 | 21.28 | 21.68 | 109.9 Thousand |
| 01 Feb, 2024 | 23.25 | 23.25 | 21.77 | 22.13 | 171.68 Thousand |
| 31 Jan, 2024 | 21.54 | 22.82 | 21.54 | 22.82 | 382.33 Thousand |
9524
033270
GFAIW
019490
JYOTISTRUC
FTE