Patel Engineering Limited (PATELENG.BO)

INR 42.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 70.18 72.5 67.31 67.92 2.12 Million
31 Jan, 2024 63.12 70.74 62.5 68.97 1.69 Million
30 Jan, 2024 61.96 64.35 61.72 62.72 678.55 Thousand
29 Jan, 2024 60.26 61.43 60.26 60.82 947.89 Thousand
25 Jan, 2024 58.61 61.48 58.61 60.0 373.63 Thousand
24 Jan, 2024 59.67 60.91 58.2 60.33 682.64 Thousand
23 Jan, 2024 62.95 63.6 58.7 59.59 1.88 Million
20 Jan, 2024 62.26 63.0 61.47 62.68 322.99 Thousand
19 Jan, 2024 62.95 64.1 61.8 62.0 441.71 Thousand
18 Jan, 2024 62.27 63.2 59.45 62.35 911.06 Thousand