Patel Engineering Limited (PATELENG.BO)

INR 39.88

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 56.5 60.6 55.55 60.36 823.51 Thousand
20 Dec, 2023 63.2 65.0 56.0 57.85 2.35 Million
19 Dec, 2023 64.61 64.69 62.5 63.15 567.5 Thousand
18 Dec, 2023 62.56 66.11 62.0 64.27 496.28 Thousand
15 Dec, 2023 64.24 64.83 61.75 62.63 1.17 Million
14 Dec, 2023 65.29 65.63 62.65 63.37 437.31 Thousand
13 Dec, 2023 64.65 66.5 63.51 64.1 1.52 Million
12 Dec, 2023 69.39 69.74 63.71 64.39 1.88 Million
11 Dec, 2023 63.39 69.0 62.6 68.4 5.06 Million
08 Dec, 2023 57.0 63.0 56.25 61.88 6.43 Million