Patel Engineering Limited (PATELENG.BO)

INR 42.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.0 63.97 62.45 62.69 500.66 Thousand
02 Jan, 2024 65.41 65.41 62.25 63.35 1.52 Million
01 Jan, 2024 62.14 67.2 61.84 64.91 1.44 Million
29 Dec, 2023 59.93 61.59 59.7 60.14 1.01 Million
28 Dec, 2023 61.38 61.39 59.5 59.65 298.6 Thousand
27 Dec, 2023 61.34 62.4 60.06 60.78 674.08 Thousand
26 Dec, 2023 62.01 62.8 60.82 61.33 721.13 Thousand
22 Dec, 2023 60.86 63.67 60.36 61.95 1.25 Million
21 Dec, 2023 56.5 60.6 55.55 60.36 823.51 Thousand
20 Dec, 2023 63.2 65.0 56.0 57.85 2.35 Million