Patel Engineering Limited (PATELENG.BO)

INR 42.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 62.56 66.11 62.0 64.27 496.28 Thousand
15 Dec, 2023 64.24 64.83 61.75 62.63 1.17 Million
14 Dec, 2023 65.29 65.63 62.65 63.37 437.31 Thousand
13 Dec, 2023 64.65 66.5 63.51 64.1 1.52 Million
12 Dec, 2023 69.39 69.74 63.71 64.39 1.88 Million
11 Dec, 2023 63.39 69.0 62.6 68.4 5.06 Million
08 Dec, 2023 57.0 63.0 56.25 61.88 6.43 Million
07 Dec, 2023 55.11 59.69 54.5 56.64 3.03 Million