Patel Engineering Limited (PATELENG.BO)

INR 42.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 62.44 63.82 61.42 62.0 1.29 Million
16 Jan, 2024 65.99 67.0 61.8 63.41 2.48 Million
15 Jan, 2024 64.87 67.2 64.21 65.26 921.62 Thousand
12 Jan, 2024 64.09 65.5 63.62 63.98 1.32 Million
11 Jan, 2024 63.77 64.76 63.36 63.61 341.4 Thousand
10 Jan, 2024 64.06 64.3 62.52 63.17 419.59 Thousand
09 Jan, 2024 64.97 66.32 63.4 64.28 1.06 Million
08 Jan, 2024 64.5 67.5 63.5 64.06 1.14 Million
05 Jan, 2024 64.62 65.37 63.1 64.09 401.56 Thousand
04 Jan, 2024 63.22 65.65 63.0 64.08 556.5 Thousand