Patel Engineering Limited (PATELENG.BO)

INR 42.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 57.42 59.4 51.62 52.31 3.58 Million
12 Mar, 2024 60.43 60.78 56.35 57.28 2.18 Million
11 Mar, 2024 63.93 64.5 59.8 60.1 1.65 Million
07 Mar, 2024 63.26 65.12 63.0 63.57 459.38 Thousand
06 Mar, 2024 67.45 67.7 61.65 63.12 2.12 Million
05 Mar, 2024 68.92 69.5 67.4 67.7 485.54 Thousand
04 Mar, 2024 70.63 71.5 68.2 68.95 1.23 Million
02 Mar, 2024 67.2 68.35 67.2 68.0 45.36 Thousand
01 Mar, 2024 68.99 69.49 67.57 68.24 882.98 Thousand
29 Feb, 2024 66.05 68.9 65.2 68.05 526.25 Thousand