Patel Engineering Limited (PATELENG.BO)

INR 41.4

(3.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 62.26 63.0 61.47 62.68 322.99 Thousand
19 Jan, 2024 62.95 64.1 61.8 62.0 441.71 Thousand
18 Jan, 2024 62.27 63.2 59.45 62.35 911.06 Thousand
17 Jan, 2024 62.44 63.82 61.42 62.0 1.29 Million
16 Jan, 2024 65.99 67.0 61.8 63.41 2.48 Million
15 Jan, 2024 64.87 67.2 64.21 65.26 921.62 Thousand
12 Jan, 2024 64.09 65.5 63.62 63.98 1.32 Million
11 Jan, 2024 63.77 64.76 63.36 63.61 341.4 Thousand
10 Jan, 2024 64.06 64.3 62.52 63.17 419.59 Thousand
09 Jan, 2024 64.97 66.32 63.4 64.28 1.06 Million