Patel Engineering Limited (PATELENG.BO)

INR 45.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 66.05 68.9 65.2 68.05 526.25 Thousand
28 Feb, 2024 72.0 72.0 65.38 66.03 1.01 Million
27 Feb, 2024 74.15 74.99 70.65 70.88 641.74 Thousand
26 Feb, 2024 70.83 74.5 70.5 73.83 2.88 Million
23 Feb, 2024 71.12 73.3 70.25 70.78 742.5 Thousand
22 Feb, 2024 71.06 72.5 68.85 70.64 611.88 Thousand
21 Feb, 2024 71.89 73.43 69.55 70.81 1.68 Million
20 Feb, 2024 68.55 73.31 67.94 71.55 778.06 Thousand
19 Feb, 2024 69.15 69.86 68.0 68.13 357.91 Thousand
16 Feb, 2024 71.98 72.98 69.0 69.34 1.04 Million