Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)

INR 35.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 30.97 30.97 29.51 30.8 803.00
21 Mar, 2024 30.84 30.96 30.83 30.9 54.00
20 Mar, 2024 30.0 31.0 29.75 29.94 354.00
19 Mar, 2024 30.1 31.3 30.0 31.3 113.00
18 Mar, 2024 30.1 31.3 30.1 31.3 126.00
15 Mar, 2024 31.87 31.87 28.95 31.66 103.00
14 Mar, 2024 29.89 30.98 28.46 30.47 988.00
13 Mar, 2024 31.44 31.44 29.95 29.95 397.00
12 Mar, 2024 31.99 31.99 31.44 31.44 14.00
11 Mar, 2024 30.02 31.08 30.01 31.08 107.00