Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 39.5
(-0.28%)
INR 39.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 32.99 | 34.49 | 32.5 | 34.42 | 933.00 |
| 20 Feb, 2024 | 32.9 | 32.9 | 32.9 | 32.9 | 5.00 |
| 19 Feb, 2024 | 31.5 | 32.99 | 31.5 | 32.95 | 368.00 |
| 16 Feb, 2024 | 32.99 | 32.99 | 31.0 | 32.89 | 198.00 |
| 15 Feb, 2024 | 32.0 | 32.92 | 31.05 | 32.79 | 249.00 |
| 14 Feb, 2024 | 32.5 | 32.89 | 31.25 | 32.25 | 60.00 |
| 13 Feb, 2024 | 32.96 | 32.96 | 31.5 | 32.89 | 256.00 |
| 12 Feb, 2024 | 33.0 | 34.0 | 31.73 | 32.99 | 2663.00 |
| 09 Feb, 2024 | 35.95 | 35.95 | 33.4 | 33.4 | 1253.00 |
| 08 Feb, 2024 | 36.0 | 37.0 | 35.15 | 35.15 | 1998.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO