Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 39.5
(-0.28%)
INR 39.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 37.8 | 37.8 | 36.99 | 36.99 | 896.00 |
| 06 Feb, 2024 | 36.67 | 37.94 | 36.0 | 36.0 | 609.00 |
| 05 Feb, 2024 | 40.06 | 40.06 | 36.67 | 36.67 | 1646.00 |
| 02 Feb, 2024 | 39.25 | 39.25 | 35.7 | 37.0 | 2849.00 |
| 01 Feb, 2024 | 37.39 | 37.39 | 36.0 | 37.39 | 1461.00 |
| 31 Jan, 2024 | 34.0 | 35.61 | 34.0 | 35.61 | 4438.00 |
| 30 Jan, 2024 | 33.68 | 33.92 | 33.26 | 33.92 | 3944.00 |
| 29 Jan, 2024 | 33.23 | 34.37 | 32.11 | 32.31 | 1307.00 |
| 25 Jan, 2024 | 33.72 | 33.72 | 31.21 | 33.72 | 2363.00 |
| 24 Jan, 2024 | 33.98 | 34.36 | 31.43 | 31.73 | 2234.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO