Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)

INR 39.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32.76 32.76 29.65 32.55 396.00
22 Dec, 2023 31.22 31.22 28.4 31.21 423.00
21 Dec, 2023 28.38 31.1 28.38 29.8 1775.00
20 Dec, 2023 29.87 29.87 28.43 29.87 2173.00
19 Dec, 2023 30.58 30.58 28.43 28.45 2145.00
18 Dec, 2023 32.12 32.12 29.14 29.14 26.00
15 Dec, 2023 30.6 30.6 30.6 30.6 140.00
14 Dec, 2023 34.0 35.0 32.19 32.19 6919.00
13 Dec, 2023 33.89 33.89 33.88 33.88 1542.00
12 Dec, 2023 32.28 32.28 31.5 32.28 16.15 Thousand