Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 38.5
(-2.53%)
INR 38.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 33.0 | 33.0 | 31.01 | 31.12 | 577.00 |
| 30 May, 2024 | 32.99 | 32.99 | 32.93 | 32.93 | 3.00 |
| 29 May, 2024 | 35.99 | 35.99 | 32.0 | 32.0 | 127.00 |
| 28 May, 2024 | 35.0 | 35.0 | 32.06 | 32.99 | 252.00 |
| 27 May, 2024 | 33.01 | 34.55 | 33.01 | 34.55 | 91.00 |
| 24 May, 2024 | 33.0 | 34.99 | 33.0 | 34.65 | 519.00 |
| 23 May, 2024 | 36.0 | 36.0 | 33.05 | 33.6 | 1837.00 |
| 22 May, 2024 | 35.0 | 38.75 | 33.0 | 34.97 | 4935.00 |
| 21 May, 2024 | 35.28 | 35.28 | 35.0 | 35.28 | 180.00 |
| 15 May, 2024 | 34.5 | 36.0 | 34.25 | 36.0 | 435.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO