Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)

INR 38.5

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 35.0 35.0 32.0 35.0 560.00
14 Jun, 2024 34.0 36.0 32.5 32.77 1534.00
13 Jun, 2024 34.0 35.95 33.05 33.05 522.00
12 Jun, 2024 35.0 35.0 33.01 33.01 286.00
11 Jun, 2024 31.69 33.98 31.4 33.98 321.00
10 Jun, 2024 32.0 32.0 31.13 31.13 110.00
06 Jun, 2024 31.0 31.0 31.0 31.0 460.00
05 Jun, 2024 30.0 30.99 29.96 30.99 720.00
04 Jun, 2024 31.0 32.98 27.75 28.61 1114.00
03 Jun, 2024 32.99 32.99 30.01 30.81 3085.00