Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 38.5
(-2.53%)
INR 38.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 35.99 | 35.99 | 34.1 | 34.18 | 3620.00 |
| 01 Jul, 2024 | 36.05 | 37.0 | 34.87 | 34.99 | 2333.00 |
| 28 Jun, 2024 | 35.01 | 36.95 | 35.01 | 36.7 | 146.00 |
| 27 Jun, 2024 | 35.01 | 37.0 | 35.01 | 36.0 | 414.00 |
| 26 Jun, 2024 | 37.44 | 37.44 | 36.0 | 36.0 | 1440.00 |
| 25 Jun, 2024 | 37.47 | 37.47 | 35.5 | 36.99 | 1691.00 |
| 24 Jun, 2024 | 38.0 | 39.0 | 35.47 | 37.47 | 17.97 Thousand |
| 21 Jun, 2024 | 40.54 | 40.54 | 37.1 | 39.41 | 34.32 Thousand |
| 20 Jun, 2024 | 36.8 | 36.86 | 36.8 | 36.86 | 14.99 Thousand |
| 19 Jun, 2024 | 33.0 | 34.98 | 33.0 | 33.51 | 21.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO