Pasupati Spinning & Weaving Mills Limited (PASUSPG.BO)
INR 38.5
(-2.53%)
INR 38.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 36.0 | 36.0 | 34.05 | 34.05 | 61.00 |
| 13 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 2.00 |
| 10 May, 2024 | 36.0 | 36.0 | 35.05 | 36.0 | 32.00 |
| 09 May, 2024 | 38.0 | 38.0 | 35.0 | 36.0 | 264.00 |
| 08 May, 2024 | 38.0 | 38.0 | 36.5 | 37.0 | 77.00 |
| 03 May, 2024 | 37.0 | 37.0 | 36.5 | 36.5 | 10.00 |
| 02 May, 2024 | 37.99 | 38.0 | 37.7 | 37.7 | 757.00 |
| 30 Apr, 2024 | 37.4 | 37.99 | 37.0 | 37.0 | 329.00 |
| 29 Apr, 2024 | 38.0 | 39.98 | 36.01 | 36.75 | 2579.00 |
| 26 Apr, 2024 | 37.1 | 37.3 | 37.0 | 37.3 | 2590.00 |
PLFF
000428
600095
SCCO
JANX
LORDSCHLO