Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 50.8 60.9 50.8 60.1 82.25 Thousand
26 Jul, 2024 50.0 53.0 50.0 51.23 2921.00
25 Jul, 2024 45.35 53.7 45.35 50.0 1646.00
24 Jul, 2024 50.26 52.0 49.01 49.92 2375.00
23 Jul, 2024 53.45 54.99 48.7 50.0 7834.00
22 Jul, 2024 55.49 55.49 47.05 53.44 18.06 Thousand
19 Jul, 2024 57.5 61.36 48.42 50.7 82.69 Thousand
18 Jul, 2024 40.0 51.14 40.0 51.14 32.45 Thousand
16 Jul, 2024 42.0 43.0 41.6 42.62 725.00
15 Jul, 2024 44.92 44.92 41.0 41.71 575.00